시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,500	80	- 0.69%	3,947	45
09:26	11,490	90	- 0.78%	3,889	45
09:25	11,500	80	- 0.69%	3,877	45
09:24	11,540	40	- 0.35%	3,857	44
09:23	11,480	100	- 0.86%	3,792	44
09:22	11,470	110	- 0.95%	3,785	44
09:21	11,480	100	- 0.86%	3,783	44
09:18	11,470	110	- 0.95%	3,760	43
09:17	11,460	120	- 1.04%	3,715	43
09:16	11,470	110	- 0.95%	3,543	41