시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,470	110	- 0.95%	4,975	57
09:38	11,490	90	- 0.78%	4,563	52
09:37	11,500	80	- 0.69%	4,387	50
09:35	11,500	80	- 0.69%	4,304	50
09:33	11,500	80	- 0.69%	4,301	49
09:32	11,510	70	- 0.60%	4,234	49
09:31	11,500	80	- 0.69%	4,197	48
09:30	11,500	80	- 0.69%	4,144	48
09:29	11,500	80	- 0.69%	3,986	46
09:28	11,500	80	- 0.69%	3,985	46