시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	11,640	60	+ 0.52%	8,317	96
09:50	11,640	60	+ 0.52%	8,316	96
09:48	11,650	70	+ 0.60%	8,204	94
09:47	11,650	70	+ 0.60%	7,896	91
09:46	11,650	70	+ 0.60%	7,820	90
09:45	11,620	40	+ 0.35%	7,769	89
09:44	11,570	10	- 0.09%	7,578	87
09:43	11,600	20	+ 0.17%	7,572	87
09:42	11,600	20	+ 0.17%	7,561	87
09:40	11,550	30	- 0.26%	7,288	84