시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	11,530	50	- 0.43%	32,395	374
15:03	11,490	90	- 0.78%	32,344	373
15:02	11,530	50	- 0.43%	32,329	373
15:01	11,480	100	- 0.86%	32,285	372
15:00	11,530	50	- 0.43%	32,227	372
14:59	11,500	80	- 0.69%	32,125	370
14:57	11,470	110	- 0.95%	32,059	370
14:56	11,470	110	- 0.95%	31,786	367
14:55	11,470	110	- 0.95%	31,731	366
14:54	11,470	110	- 0.95%	31,726	366