시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	11,600	20	+ 0.17%	9,023	104
10:02	11,590	10	+ 0.09%	8,953	103
10:01	11,580	0	0.00%	8,896	103
10:00	11,570	10	- 0.09%	8,859	102
09:58	11,620	40	+ 0.35%	8,696	100
09:57	11,600	20	+ 0.17%	8,661	100
09:56	11,600	20	+ 0.17%	8,618	99
09:55	11,600	20	+ 0.17%	8,615	99
09:53	11,600	20	+ 0.17%	8,598	99
09:52	11,640	60	+ 0.52%	8,343	96