시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,550	30	- 0.26%	10,420	120
10:18	11,550	30	- 0.26%	10,418	120
10:17	11,540	40	- 0.35%	10,397	120
10:16	11,560	20	- 0.17%	10,269	118
10:14	11,570	10	- 0.09%	10,262	118
10:12	11,590	10	+ 0.09%	10,260	118
10:10	11,590	10	+ 0.09%	10,167	117
10:09	11,600	20	+ 0.17%	9,128	105
10:08	11,590	10	+ 0.09%	9,121	105
10:07	11,600	20	+ 0.17%	9,026	104