시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,600	20	+ 0.17%	10,686	123
10:32	11,590	10	+ 0.09%	10,666	123
10:31	11,590	10	+ 0.09%	10,656	123
10:30	11,550	30	- 0.26%	10,655	123
10:29	11,550	30	- 0.26%	10,654	123
10:28	11,550	30	- 0.26%	10,653	123
10:26	11,550	30	- 0.26%	10,632	123
10:25	11,550	30	- 0.26%	10,577	122
10:24	11,550	30	- 0.26%	10,553	122
10:23	11,540	40	- 0.35%	10,531	121