시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,530	50	- 0.43%	12,432	143
10:47	11,520	60	- 0.52%	12,431	143
10:46	11,490	90	- 0.78%	12,430	143
10:45	11,520	60	- 0.52%	12,013	139
10:44	11,520	60	- 0.52%	12,005	138
10:42	11,500	80	- 0.69%	11,889	137
10:41	11,500	80	- 0.69%	11,714	135
10:40	11,500	80	- 0.69%	11,710	135
10:39	11,530	50	- 0.43%	11,709	135
10:37	11,550	30	- 0.26%	10,691	123