시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,500	80	- 0.69%	13,105	151
11:11	11,520	60	- 0.52%	12,773	147
11:10	11,530	50	- 0.43%	12,737	147
11:09	11,550	30	- 0.26%	12,580	145
11:06	11,550	30	- 0.26%	12,575	145
11:02	11,540	40	- 0.35%	12,465	144
11:00	11,550	30	- 0.26%	12,462	144
10:59	11,550	30	- 0.26%	12,459	144
10:55	11,550	30	- 0.26%	12,453	144
10:53	11,530	50	- 0.43%	12,452	144