시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,590	10	+ 0.09%	14,196	164
11:38	11,590	10	+ 0.09%	14,186	164
11:37	11,520	60	- 0.52%	13,739	158
11:36	11,510	70	- 0.60%	13,734	158
11:34	11,520	60	- 0.52%	13,221	152
11:32	11,520	60	- 0.52%	13,220	152
11:30	11,510	70	- 0.60%	13,217	152
11:21	11,540	40	- 0.35%	13,185	152
11:20	11,540	40	- 0.35%	13,111	151
11:19	11,500	80	- 0.69%	13,110	151