시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	11,620	40	+ 0.35%	15,498	179
11:56	11,630	50	+ 0.43%	15,455	178
11:55	11,600	20	+ 0.17%	15,255	176
11:54	11,600	20	+ 0.17%	15,238	176
11:53	11,600	20	+ 0.17%	15,225	176
11:50	11,580	0	0.00%	15,215	175
11:47	11,500	80	- 0.69%	15,212	175
11:46	11,580	0	0.00%	15,152	175
11:44	11,590	10	+ 0.09%	15,031	173
11:41	11,590	10	+ 0.09%	15,030	173