시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,710	130	+ 1.12%	16,837	194
12:08	11,660	80	+ 0.69%	16,835	194
12:07	11,620	40	+ 0.35%	16,768	194
12:06	11,640	60	+ 0.52%	16,689	193
12:05	11,620	40	+ 0.35%	16,652	192
12:04	11,630	50	+ 0.43%	16,635	192
12:03	11,630	50	+ 0.43%	16,551	191
12:02	11,610	30	+ 0.26%	16,512	191
12:01	11,650	70	+ 0.60%	15,751	182
12:00	11,600	20	+ 0.17%	15,507	179