시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	11,660	80	+ 0.69%	17,630	204
12:22	11,620	40	+ 0.35%	17,621	204
12:21	11,620	40	+ 0.35%	17,612	203
12:20	11,610	30	+ 0.26%	17,609	203
12:17	11,620	40	+ 0.35%	17,525	202
12:16	11,610	30	+ 0.26%	17,524	202
12:15	11,610	30	+ 0.26%	17,521	202
12:12	11,620	40	+ 0.35%	17,516	202
12:11	11,640	60	+ 0.52%	17,515	202
12:10	11,630	50	+ 0.43%	17,317	200