시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,520	60	- 0.52%	18,851	218
12:46	11,530	50	- 0.43%	18,735	216
12:45	11,570	10	- 0.09%	18,724	216
12:43	11,590	10	+ 0.09%	18,332	212
12:42	11,590	10	+ 0.09%	18,312	212
12:39	11,580	0	0.00%	18,308	211
12:37	11,580	0	0.00%	18,304	211
12:35	11,590	10	+ 0.09%	18,215	210
12:34	11,600	20	+ 0.17%	18,108	209
12:33	11,600	20	+ 0.17%	18,029	208