시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,470	110	- 0.95%	34,425	397
15:19	11,500	80	- 0.69%	33,905	391
15:17	11,500	80	- 0.69%	33,894	391
15:15	11,500	80	- 0.69%	33,446	386
15:13	11,520	60	- 0.52%	33,217	383
15:12	11,490	90	- 0.78%	33,155	382
15:11	11,520	60	- 0.52%	32,923	380
15:10	11,490	90	- 0.78%	32,922	380
15:08	11,530	50	- 0.43%	32,920	380
15:07	11,510	70	- 0.60%	32,891	379