시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,535	30	- 0.66%	12,305	56
12:01	4,535	30	- 0.66%	12,304	56
12:00	4,540	25	- 0.55%	12,303	56
11:59	4,565	0	0.00%	12,286	56
11:57	4,530	35	- 0.77%	12,285	56
11:56	4,560	5	- 0.11%	12,227	56
11:55	4,550	15	- 0.33%	11,033	50
11:53	4,555	10	- 0.22%	10,829	49
11:49	4,570	5	+ 0.11%	10,720	49
11:48	4,570	5	+ 0.11%	10,719	49