시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,555	10	- 0.22%	14,715	67
12:30	4,560	5	- 0.11%	12,487	57
12:29	4,530	35	- 0.77%	12,486	57
12:18	4,530	35	- 0.77%	12,482	57
12:15	4,530	35	- 0.77%	12,462	57
12:14	4,535	30	- 0.66%	12,459	57
12:13	4,535	30	- 0.66%	12,434	56
12:09	4,540	25	- 0.55%	12,420	56
12:05	4,540	25	- 0.55%	12,419	56
12:04	4,560	5	- 0.11%	12,414	56