시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,550	15	- 0.33%	15,573	71
13:01	4,550	15	- 0.33%	15,526	70
12:59	4,555	10	- 0.22%	15,336	70
12:56	4,555	10	- 0.22%	15,326	70
12:54	4,530	35	- 0.77%	15,286	69
12:50	4,555	10	- 0.22%	15,191	69
12:48	4,545	20	- 0.44%	15,190	69
12:44	4,545	20	- 0.44%	15,180	69
12:38	4,545	20	- 0.44%	14,761	67
12:37	4,550	15	- 0.33%	14,725	67