시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,540	25	- 0.55%	16,663	76
13:24	4,545	20	- 0.44%	16,656	76
13:20	4,550	15	- 0.33%	16,530	75
13:18	4,550	15	- 0.33%	16,430	75
13:16	4,565	0	0.00%	16,230	74
13:15	4,565	0	0.00%	16,202	74
13:13	4,575	10	+ 0.22%	16,188	74
13:10	4,570	5	+ 0.11%	16,121	73
13:09	4,540	25	- 0.55%	15,715	71
13:06	4,550	15	- 0.33%	15,714	71