시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,540	25	- 0.55%	17,188	78
13:52	4,530	35	- 0.77%	17,187	78
13:50	4,530	35	- 0.77%	17,139	78
13:47	4,530	35	- 0.77%	16,935	77
13:45	4,530	35	- 0.77%	16,917	77
13:44	4,530	35	- 0.77%	16,915	77
13:43	4,540	25	- 0.55%	16,710	76
13:41	4,545	20	- 0.44%	16,676	76
13:36	4,545	20	- 0.44%	16,675	76
13:35	4,545	20	- 0.44%	16,667	76