시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,560	5	- 0.11%	17,557	80
14:08	4,560	5	- 0.11%	17,556	80
14:07	4,565	0	0.00%	17,553	80
14:06	4,560	5	- 0.11%	17,547	80
14:03	4,565	0	0.00%	17,539	80
14:02	4,565	0	0.00%	17,489	79
14:01	4,565	0	0.00%	17,448	79
13:59	4,565	0	0.00%	17,348	79
13:58	4,565	0	0.00%	17,305	79
13:57	4,565	0	0.00%	17,283	78