시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,515	50	- 1.10%	17,944	81
14:38	4,525	40	- 0.88%	17,936	81
14:36	4,510	55	- 1.21%	17,929	81
14:31	4,510	55	- 1.21%	17,914	81
14:26	4,535	30	- 0.66%	17,833	81
14:25	4,535	30	- 0.66%	17,829	81
14:24	4,535	30	- 0.66%	17,814	81
14:13	4,515	50	- 1.10%	17,813	81
14:12	4,555	10	- 0.22%	17,568	80
14:10	4,560	5	- 0.11%	17,559	80