시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,510	55	- 1.21%	23,113	105
14:59	4,510	55	- 1.21%	23,069	105
14:58	4,510	55	- 1.21%	23,061	105
14:57	4,510	55	- 1.21%	23,054	104
14:51	4,505	60	- 1.31%	22,955	104
14:50	4,500	65	- 1.42%	22,715	103
14:47	4,505	60	- 1.31%	21,097	96
14:45	4,510	55	- 1.21%	19,084	87
14:44	4,510	55	- 1.21%	19,083	87
14:42	4,510	55	- 1.21%	19,082	87