시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,560	5	- 0.11%	1,730	8
09:11	4,560	5	- 0.11%	1,729	8
09:10	4,555	10	- 0.22%	1,510	7
09:09	4,560	5	- 0.11%	978	4
09:08	4,555	10	- 0.22%	962	4
09:07	4,585	20	+ 0.44%	869	4
09:05	4,585	20	+ 0.44%	865	4
09:04	4,585	20	+ 0.44%	851	4
09:03	4,555	10	- 0.22%	850	4
09:01	4,565	0	0.00%	413	2