시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,520	45	- 0.99%	5,104	23
09:30	4,555	10	- 0.22%	5,103	23
09:24	4,515	50	- 1.10%	5,101	23
09:22	4,545	20	- 0.44%	4,322	20
09:21	4,545	20	- 0.44%	4,318	20
09:19	4,515	50	- 1.10%	4,217	19
09:18	4,535	30	- 0.66%	4,119	19
09:17	4,535	30	- 0.66%	4,118	19
09:16	4,545	20	- 0.44%	4,102	19
09:15	4,555	10	- 0.22%	4,091	19