시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,625	60	+ 1.31%	6,098	28
09:50	4,605	40	+ 0.88%	6,085	28
09:49	4,605	40	+ 0.88%	6,081	28
09:48	4,630	65	+ 1.42%	6,046	28
09:47	4,605	40	+ 0.88%	6,045	28
09:46	4,605	40	+ 0.88%	6,044	28
09:43	4,620	55	+ 1.21%	5,998	27
09:41	4,600	35	+ 0.77%	5,982	27
09:40	4,555	10	- 0.22%	5,520	25
09:33	4,555	10	- 0.22%	5,312	24