시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,560	5	- 0.11%	6,939	32
10:07	4,580	15	+ 0.33%	6,922	31
10:03	4,580	15	+ 0.33%	6,921	31
10:02	4,560	5	- 0.11%	6,920	31
10:00	4,590	25	+ 0.55%	6,812	31
09:59	4,570	5	+ 0.11%	6,138	28
09:58	4,590	25	+ 0.55%	6,136	28
09:54	4,625	60	+ 1.31%	6,117	28
09:53	4,625	60	+ 1.31%	6,113	28
09:52	4,625	60	+ 1.31%	6,112	28