시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,520	45	- 0.99%	8,021	36
10:26	4,570	5	+ 0.11%	7,444	34
10:24	4,575	10	+ 0.22%	7,297	33
10:23	4,575	10	+ 0.22%	7,296	33
10:21	4,510	55	- 1.21%	6,983	32
10:18	4,575	10	+ 0.22%	6,952	32
10:17	4,580	15	+ 0.33%	6,951	32
10:16	4,555	10	- 0.22%	6,947	32
10:14	4,580	15	+ 0.33%	6,946	32
10:11	4,580	15	+ 0.33%	6,941	32