시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,545	20	- 0.44%	8,629	39
10:46	4,545	20	- 0.44%	8,622	39
10:45	4,530	35	- 0.77%	8,518	39
10:41	4,530	35	- 0.77%	8,517	39
10:38	4,530	35	- 0.77%	8,236	37
10:37	4,515	50	- 1.10%	8,183	37
10:35	4,545	20	- 0.44%	8,039	37
10:34	4,555	10	- 0.22%	8,032	37
10:30	4,550	15	- 0.33%	8,031	37
10:29	4,555	10	- 0.22%	8,028	36