시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,550	15	- 0.33%	9,831	45
11:03	4,570	5	+ 0.11%	9,680	44
11:00	4,555	10	- 0.22%	9,679	44
10:58	4,570	5	+ 0.11%	9,641	44
10:57	4,570	5	+ 0.11%	9,640	44
10:55	4,570	5	+ 0.11%	9,639	44
10:53	4,545	20	- 0.44%	8,889	40
10:52	4,545	20	- 0.44%	8,888	40
10:51	4,545	20	- 0.44%	8,641	39
10:49	4,545	20	- 0.44%	8,631	39