시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,565	0	0.00%	10,524	48
11:17	4,570	5	+ 0.11%	10,520	48
11:16	4,560	5	- 0.11%	10,509	48
11:14	4,560	5	- 0.11%	10,503	48
11:12	4,560	5	- 0.11%	10,502	48
11:11	4,560	5	- 0.11%	10,501	48
11:10	4,560	5	- 0.11%	10,500	48
11:09	4,560	5	- 0.11%	10,499	48
11:08	4,560	5	- 0.11%	10,493	48
11:07	4,560	5	- 0.11%	10,491	48