시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,550	15	- 0.33%	10,716	49
11:41	4,555	10	- 0.22%	10,703	49
11:40	4,570	5	+ 0.11%	10,699	49
11:38	4,550	15	- 0.33%	10,698	49
11:26	4,570	5	+ 0.11%	10,627	48
11:25	4,570	5	+ 0.11%	10,626	48
11:23	4,565	0	0.00%	10,623	48
11:22	4,565	0	0.00%	10,622	48
11:21	4,570	5	+ 0.11%	10,620	48
11:20	4,565	0	0.00%	10,525	48