시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,530	35	- 0.77%	24,321	110
15:18	4,495	70	- 1.53%	24,258	110
15:17	4,535	30	- 0.66%	24,256	110
15:15	4,495	70	- 1.53%	24,255	110
15:11	4,510	55	- 1.21%	23,975	109
15:09	4,510	55	- 1.21%	23,925	108
15:04	4,505	60	- 1.31%	23,194	105
15:03	4,505	60	- 1.31%	23,148	105
15:02	4,505	60	- 1.31%	23,146	105
15:01	4,505	60	- 1.31%	23,114	105