시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	11,390	430	- 3.64%	13,086	151
13:32	11,390	430	- 3.64%	13,022	150
13:30	11,390	430	- 3.64%	13,015	150
13:28	11,390	430	- 3.64%	12,944	150
13:27	11,380	440	- 3.72%	12,942	150
13:26	11,390	430	- 3.64%	12,930	149
13:23	11,390	430	- 3.64%	12,743	147
13:22	11,420	400	- 3.38%	12,736	147
13:20	11,400	420	- 3.55%	12,605	146
13:19	11,420	400	- 3.38%	12,595	146