시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,390	430	- 3.64%	13,736	159
13:49	11,380	440	- 3.72%	13,733	159
13:47	11,370	450	- 3.81%	13,724	158
13:46	11,370	450	- 3.81%	13,717	158
13:44	11,360	460	- 3.89%	13,697	158
13:42	11,370	450	- 3.81%	13,653	158
13:40	11,380	440	- 3.72%	13,464	155
13:39	11,410	410	- 3.47%	13,356	154
13:37	11,410	410	- 3.47%	13,310	154
13:36	11,380	440	- 3.72%	13,094	151