시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	11,380	440	- 3.72%	14,031	162
14:04	11,380	440	- 3.72%	13,918	161
14:03	11,400	420	- 3.55%	13,909	161
14:00	11,400	420	- 3.55%	13,804	159
13:59	11,380	440	- 3.72%	13,796	159
13:56	11,400	420	- 3.55%	13,789	159
13:55	11,390	430	- 3.64%	13,788	159
13:54	11,390	430	- 3.64%	13,769	159
13:52	11,390	430	- 3.64%	13,745	159
13:51	11,390	430	- 3.64%	13,744	159