시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,330	490	- 4.15%	15,104	174
14:16	11,340	480	- 4.06%	14,951	172
14:15	11,330	490	- 4.15%	14,943	172
14:14	11,340	480	- 4.06%	14,860	171
14:13	11,350	470	- 3.98%	14,839	171
14:12	11,380	440	- 3.72%	14,096	163
14:11	11,380	440	- 3.72%	14,090	163
14:10	11,400	420	- 3.55%	14,089	163
14:09	11,400	420	- 3.55%	14,066	162
14:07	11,370	450	- 3.81%	14,038	162