시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,290	530	- 4.48%	17,175	198
14:27	11,310	510	- 4.32%	17,119	197
14:26	11,410	410	- 3.47%	16,011	184
14:25	11,400	420	- 3.55%	16,008	184
14:24	11,340	480	- 4.06%	15,945	184
14:23	11,350	470	- 3.98%	15,934	184
14:22	11,350	470	- 3.98%	15,919	183
14:21	11,350	470	- 3.98%	15,908	183
14:20	11,400	420	- 3.55%	15,847	183
14:19	11,290	530	- 4.48%	15,391	177