시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	11,250	570	- 4.82%	17,413	200
14:42	11,300	520	- 4.40%	17,401	200
14:40	11,260	560	- 4.74%	17,349	200
14:39	11,250	570	- 4.82%	17,337	199
14:38	11,260	560	- 4.74%	17,332	199
14:36	11,250	570	- 4.82%	17,319	199
14:35	11,260	560	- 4.74%	17,280	199
14:33	11,270	550	- 4.65%	17,273	199
14:32	11,270	550	- 4.65%	17,269	199
14:31	11,270	550	- 4.65%	17,254	198