시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	11,150	670	- 5.67%	21,852	250
14:54	11,190	630	- 5.33%	21,812	249
14:53	11,170	650	- 5.50%	20,777	238
14:52	11,190	630	- 5.33%	18,195	209
14:51	11,200	620	- 5.25%	18,186	209
14:49	11,200	620	- 5.25%	18,102	208
14:47	11,240	580	- 4.91%	17,522	201
14:46	11,290	530	- 4.48%	17,489	201
14:45	11,250	570	- 4.82%	17,452	201
14:44	11,260	560	- 4.74%	17,421	200