시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	11,810	10	- 0.09%	1,300	15
09:14	11,890	70	+ 0.59%	1,245	15
09:13	11,890	70	+ 0.59%	1,222	14
09:12	11,990	170	+ 1.44%	1,203	14
09:10	11,810	10	- 0.09%	970	11
09:09	11,710	110	- 0.93%	825	10
09:08	11,810	10	- 0.09%	817	10
09:07	11,870	50	+ 0.42%	681	8
09:06	11,910	90	+ 0.76%	649	8
09:03	11,820	0	0.00%	565	7