시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	11,630	190	- 1.61%	1,863	22
09:24	11,650	170	- 1.44%	1,825	21
09:23	11,720	100	- 0.85%	1,707	20
09:22	11,660	160	- 1.35%	1,693	20
09:21	11,710	110	- 0.93%	1,631	19
09:20	11,720	100	- 0.85%	1,420	17
09:19	11,720	100	- 0.85%	1,417	17
09:18	11,710	110	- 0.93%	1,397	16
09:17	11,750	70	- 0.59%	1,378	16
09:16	11,750	70	- 0.59%	1,322	16