시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	11,630	190	- 1.61%	2,193	26
09:36	11,640	180	- 1.52%	2,192	26
09:35	11,620	200	- 1.69%	2,144	25
09:34	11,670	150	- 1.27%	2,125	25
09:33	11,630	190	- 1.61%	2,107	25
09:32	11,680	140	- 1.18%	2,081	24
09:31	11,700	120	- 1.02%	2,019	24
09:30	11,630	190	- 1.61%	2,017	24
09:28	11,650	170	- 1.44%	2,010	24
09:27	11,610	210	- 1.78%	1,940	23