시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,790	30	- 0.25%	2,646	31
09:48	11,820	0	0.00%	2,586	30
09:47	11,810	10	- 0.09%	2,579	30
09:45	11,710	110	- 0.93%	2,516	30
09:44	11,710	110	- 0.93%	2,515	30
09:42	11,700	120	- 1.02%	2,509	29
09:41	11,730	90	- 0.76%	2,500	29
09:40	11,630	190	- 1.61%	2,470	29
09:39	11,620	200	- 1.69%	2,271	27
09:38	11,610	210	- 1.78%	2,269	27