시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,650	170	- 1.44%	3,212	38
09:58	11,690	130	- 1.10%	3,105	36
09:57	11,690	130	- 1.10%	2,995	35
09:56	11,670	150	- 1.27%	2,959	35
09:55	11,690	130	- 1.10%	2,951	35
09:54	11,680	140	- 1.18%	2,944	35
09:53	11,710	110	- 0.93%	2,936	34
09:52	11,780	40	- 0.34%	2,662	31
09:51	11,810	10	- 0.09%	2,659	31
09:50	11,820	0	0.00%	2,649	31