시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,730	90	- 0.76%	3,579	42
10:09	11,720	100	- 0.85%	3,555	42
10:08	11,710	110	- 0.93%	3,554	42
10:07	11,700	120	- 1.02%	3,475	41
10:06	11,650	170	- 1.44%	3,456	41
10:05	11,630	190	- 1.61%	3,393	40
10:03	11,660	160	- 1.35%	3,392	40
10:02	11,620	200	- 1.69%	3,391	40
10:01	11,630	190	- 1.61%	3,359	39
10:00	11,630	190	- 1.61%	3,219	38