시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	11,680	140	- 1.18%	3,842	45
10:21	11,680	140	- 1.18%	3,835	45
10:20	11,640	180	- 1.52%	3,799	45
10:19	11,670	150	- 1.27%	3,706	43
10:18	11,670	150	- 1.27%	3,618	42
10:17	11,680	140	- 1.18%	3,602	42
10:15	11,680	140	- 1.18%	3,599	42
10:14	11,690	130	- 1.10%	3,593	42
10:13	11,700	120	- 1.02%	3,591	42
10:11	11,680	140	- 1.18%	3,590	42