시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,660	160	- 1.35%	4,838	57
10:31	11,660	160	- 1.35%	4,828	57
10:30	11,640	180	- 1.52%	4,773	56
10:29	11,650	170	- 1.44%	4,696	55
10:28	11,660	160	- 1.35%	4,688	55
10:27	11,660	160	- 1.35%	4,683	55
10:26	11,630	190	- 1.61%	4,655	55
10:25	11,800	20	- 0.17%	4,038	47
10:24	11,710	110	- 0.93%	4,037	47
10:23	11,680	140	- 1.18%	3,890	46