시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,490	330	- 2.79%	6,529	76
10:42	11,450	370	- 3.13%	6,525	76
10:41	11,500	320	- 2.71%	6,515	76
10:40	11,570	250	- 2.12%	6,195	72
10:39	11,530	290	- 2.45%	6,110	71
10:38	11,530	290	- 2.45%	6,089	71
10:37	11,530	290	- 2.45%	6,077	71
10:36	11,590	230	- 1.95%	5,499	64
10:35	11,610	210	- 1.78%	5,394	63
10:34	11,630	190	- 1.61%	4,854	57