시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,510	310	- 2.62%	7,343	86
10:54	11,510	310	- 2.62%	7,317	85
10:53	11,450	370	- 3.13%	7,314	85
10:52	11,510	310	- 2.62%	6,818	80
10:51	11,480	340	- 2.88%	6,816	80
10:50	11,510	310	- 2.62%	6,810	79
10:48	11,480	340	- 2.88%	6,791	79
10:47	11,470	350	- 2.96%	6,744	79
10:46	11,510	310	- 2.62%	6,743	79
10:44	11,490	330	- 2.79%	6,730	79